JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 02.07.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 01.07.25 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 30.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 27.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 26.06.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 25.06.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 24.06.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 23.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20.06.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 19.06.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.06.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 17.06.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 16.06.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 13.06.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.06.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.06.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 10.06.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 09.06.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 06.06.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 05.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 04.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 03.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 02.06.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 30.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
