smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 25.06.25 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 24.06.25 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 20.06.25 | 1.389 | 1.389 | 1.389 | 1.389 | - |
| 19.06.25 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 18.06.25 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 17.06.25 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 16.06.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 13.06.25 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 12.06.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 11.06.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 10.06.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 06.06.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 05.06.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 04.06.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 03.06.25 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 02.06.25 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 30.05.25 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 28.05.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 27.05.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 26.05.25 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 23.05.25 | 1.416 | 1.416 | 1.416 | 1.416 | - |
| 22.05.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 21.05.25 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 20.05.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
