Bantleon Global Convertibles Investment Grade PT USD
WKN: A1W6LP / ISIN: LU0458985982Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.25 | 172,64 | 172,64 | 172,64 | 172,64 | - |
| 18.06.25 | 173,07 | 173,07 | 173,07 | 173,07 | - |
| 17.06.25 | 173,40 | 173,40 | 173,40 | 173,40 | - |
| 16.06.25 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 13.06.25 | 173,09 | 173,09 | 173,09 | 173,09 | - |
| 12.06.25 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 11.06.25 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 10.06.25 | 174,15 | 174,15 | 174,15 | 174,15 | - |
| 06.06.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 05.06.25 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 04.06.25 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 03.06.25 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 02.06.25 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 30.05.25 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 28.05.25 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 27.05.25 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 26.05.25 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 23.05.25 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 22.05.25 | 172,00 | 172,00 | 172,00 | 172,00 | - |
| 21.05.25 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 20.05.25 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 19.05.25 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 16.05.25 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 15.05.25 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 14.05.25 | 172,42 | 172,42 | 172,42 | 172,42 | - |
