Comgest Growth Europe Opportunities EUR I Acc.
WKN: A1XD4H / ISIN: IE00BHWQNN83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 19.06.25 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 18.06.25 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 17.06.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 16.06.25 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 13.06.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 12.06.25 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 11.06.25 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 10.06.25 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 09.06.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 06.06.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 05.06.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 04.06.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 03.06.25 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 30.05.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 29.05.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 28.05.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 27.05.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 26.05.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 23.05.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 22.05.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 21.05.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 20.05.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 19.05.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 16.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
