AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 11.04.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.04.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 09.04.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 08.04.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 04.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 03.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 02.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 01.04.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 31.03.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 28.03.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 27.03.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 26.03.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 25.03.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 24.03.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 21.03.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 20.03.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 19.03.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 18.03.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 17.03.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 14.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.03.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.03.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 11.03.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.03.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
