Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 30.06.25 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 27.06.25 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 26.06.25 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 25.06.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 24.06.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 20.06.25 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 19.06.25 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 18.06.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 17.06.25 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 16.06.25 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 13.06.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 12.06.25 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 11.06.25 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 10.06.25 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 06.06.25 | 190,76 | 190,76 | 190,76 | 190,76 | - |
| 05.06.25 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 04.06.25 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 03.06.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 02.06.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 30.05.25 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 28.05.25 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 27.05.25 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 26.05.25 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 23.05.25 | 191,02 | 191,02 | 191,02 | 191,02 | - |
