Nordea 1 - Global Small Cap Fund BP-USD
WKN: A1XFPE / ISIN: LU1029332142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 16.06.25 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 13.06.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 12.06.25 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 11.06.25 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 10.06.25 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 06.06.25 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 05.06.25 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 04.06.25 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 03.06.25 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 02.06.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 30.05.25 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 28.05.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 27.05.25 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 23.05.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 22.05.25 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 21.05.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 20.05.25 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 19.05.25 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 16.05.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 15.05.25 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 14.05.25 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 13.05.25 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 12.05.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 08.05.25 | 162,85 | 162,85 | 162,85 | 162,85 | - |
