ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 26.06.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 25.06.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 24.06.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 20.06.25 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 18.06.25 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 17.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 16.06.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 13.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 12.06.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 11.06.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 10.06.25 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 06.06.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 05.06.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 04.06.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 03.06.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 02.06.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 30.05.25 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 28.05.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 27.05.25 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 26.05.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 23.05.25 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 22.05.25 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 21.05.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 20.05.25 | 63,47 | 63,47 | 63,47 | 63,47 | - |
