Xtrackers II ESG Global Aggregate Bond UCITS ETF 2C USD H
WKN: DBX0NW / ISIN: LU0942970285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 01.07.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 30.06.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 27.06.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 26.06.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 25.06.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 24.06.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 23.06.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 20.06.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 19.06.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 18.06.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 17.06.25 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 16.06.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 13.06.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 12.06.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 11.06.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 10.06.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 09.06.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 06.06.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 05.06.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 04.06.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 03.06.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 02.06.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 30.05.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 29.05.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
