Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 26.05.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 23.05.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 21.05.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 20.05.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 19.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 16.05.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 15.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 14.05.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 13.05.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 12.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 09.05.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 08.05.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 07.05.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 06.05.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 05.05.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 02.05.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 30.04.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 29.04.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 28.04.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 25.04.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 24.04.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 23.04.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 22.04.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
