Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 18.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 17.06.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 16.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 13.06.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 12.06.25 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 11.06.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 10.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 06.06.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 05.06.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 04.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 03.06.25 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 02.06.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 28.05.25 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 27.05.25 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 23.05.25 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 22.05.25 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 21.05.25 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 20.05.25 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 19.05.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 16.05.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 15.05.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 14.05.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 13.05.25 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 12.05.25 | 55,45 | 55,45 | 55,45 | 55,45 | - |
