Ethna-AKTIV USD A
WKN: A1W66C / ISIN: LU0985093219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 27.06.25 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 26.06.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 25.06.25 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 24.06.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 20.06.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 19.06.25 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 18.06.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 17.06.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 16.06.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 13.06.25 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 12.06.25 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 11.06.25 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 10.06.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 06.06.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 05.06.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 04.06.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 03.06.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 02.06.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 30.05.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 28.05.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 27.05.25 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 26.05.25 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 23.05.25 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 22.05.25 | 132,94 | 132,94 | 132,94 | 132,94 | - |
