Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 08.07.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 07.07.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.07.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 03.07.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 02.07.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 01.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 30.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 27.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 26.06.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 25.06.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 24.06.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 23.06.25 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 20.06.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 19.06.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 18.06.25 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 17.06.25 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 16.06.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 13.06.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 12.06.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 11.06.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 10.06.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 09.06.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 06.06.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 05.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
