CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 25,38 | 25,49 | 25,38 | 25,49 | 0 |
| 30.06.25 | 25,32 | 25,42 | 25,32 | 25,36 | 0 |
| 27.06.25 | 25,53 | 25,55 | 25,41 | 25,47 | 0 |
| 26.06.25 | 25,30 | 25,54 | 25,30 | 25,52 | 0 |
| 25.06.25 | 25,35 | 25,47 | 25,35 | 25,38 | 0 |
| 24.06.25 | 24,95 | 25,22 | 24,95 | 25,22 | 0 |
| 23.06.25 | 24,60 | 24,68 | 24,56 | 24,59 | 0 |
| 20.06.25 | 24,64 | 24,93 | 24,64 | 24,64 | 0 |
| 19.06.25 | 24,61 | 24,61 | 24,45 | 24,45 | 0 |
| 18.06.25 | 24,75 | 24,82 | 24,74 | 24,81 | 0 |
| 17.06.25 | 24,75 | 24,84 | 24,73 | 24,78 | 0 |
| 16.06.25 | 24,66 | 24,86 | 24,66 | 24,76 | 0 |
| 13.06.25 | 24,71 | 24,88 | 24,64 | 24,64 | 0 |
| 12.06.25 | 24,93 | 25,00 | 24,83 | 24,95 | 0 |
| 11.06.25 | 25,21 | 25,21 | 25,12 | 25,12 | 0 |
| 10.06.25 | 24,87 | 25,19 | 24,86 | 25,07 | 0 |
| 09.06.25 | 24,88 | 24,97 | 24,88 | 24,95 | 0 |
| 06.06.25 | 24,58 | 24,86 | 24,58 | 24,75 | 0 |
| 05.06.25 | 24,53 | 24,68 | 24,53 | 24,66 | 0 |
| 04.06.25 | 24,53 | 24,64 | 24,47 | 24,51 | 0 |
| 03.06.25 | 24,24 | 24,46 | 24,24 | 24,41 | 0 |
| 02.06.25 | 24,20 | 24,30 | 24,20 | 24,29 | 0 |
| 30.05.25 | 24,47 | 24,53 | 24,39 | 24,43 | 0 |
| 29.05.25 | 24,72 | 24,77 | 24,59 | 24,59 | 0 |
| 28.05.25 | 24,61 | 24,67 | 24,55 | 24,56 | 0 |
