Invesco JPX-Nikkei 400 UCITS ETF Acc
WKN: A119GW / ISIN: IE00BPRCH686Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 01.07.25 | 186,84 | 186,84 | 186,46 | 186,06 | 90 |
| 30.06.25 | 188,96 | 188,96 | 188,96 | 187,28 | 51 |
| 27.06.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 26.06.25 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 25.06.25 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 24.06.25 | 184,24 | 184,42 | 184,24 | 184,66 | 3 |
| 23.06.25 | 182,86 | 183,24 | 182,60 | 183,72 | 32 |
| 20.06.25 | 184,60 | 184,60 | 184,60 | 183,90 | 11 |
| 19.06.25 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 18.06.25 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 17.06.25 | 185,94 | 185,94 | 185,94 | 185,50 | 145 |
| 16.06.25 | 187,26 | 187,26 | 186,22 | 186,22 | 75 |
| 13.06.25 | 185,80 | 186,84 | 185,80 | 186,04 | 55 |
| 12.06.25 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 11.06.25 | 187,84 | 187,92 | 187,84 | 187,28 | 7 |
| 10.06.25 | 188,74 | 188,74 | 188,50 | 188,44 | 18 |
| 09.06.25 | 188,84 | 189,24 | 188,84 | 189,16 | 7 |
| 06.06.25 | 188,68 | 188,98 | 188,52 | 188,86 | 10 |
| 05.06.25 | 186,84 | 186,84 | 186,84 | 186,98 | 1 |
| 04.06.25 | 189,28 | 189,28 | 189,12 | 189,40 | 105 |
| 03.06.25 | 189,52 | 190,04 | 189,52 | 190,16 | 32 |
| 02.06.25 | 189,94 | 190,94 | 189,88 | 191,46 | 158 |
| 30.05.25 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 29.05.25 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
