Barings Europe Select Trust - Class A EUR Acc
WKN: A1J8Y8 / ISIN: GB00B3NSX137Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 23.05.25 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 22.05.25 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 21.05.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 20.05.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 19.05.25 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 16.05.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 15.05.25 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 14.05.25 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 13.05.25 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 12.05.25 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 09.05.25 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 08.05.25 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 07.05.25 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 06.05.25 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 02.05.25 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 01.05.25 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 30.04.25 | 59,76 | 59,76 | 59,76 | 59,76 | - |
| 29.04.25 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 28.04.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 25.04.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 24.04.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 23.04.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 22.04.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 17.04.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
