JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,00 | 57,59 | 57,00 | 57,06 | 0 |
| 01.07.25 | 56,90 | 57,60 | 56,90 | 57,49 | 0 |
| 30.06.25 | 57,19 | 57,56 | 57,19 | 57,54 | 0 |
| 27.06.25 | 57,33 | 57,74 | 57,33 | 57,66 | 0 |
| 26.06.25 | 57,15 | 58,21 | 57,15 | 57,99 | 0 |
| 25.06.25 | 58,19 | 58,87 | 58,10 | 58,12 | 0 |
| 24.06.25 | 57,74 | 58,60 | 57,74 | 58,34 | 0 |
| 23.06.25 | 57,01 | 57,54 | 57,01 | 57,12 | 369 |
| 20.06.25 | 56,63 | 57,47 | 56,63 | 56,92 | 0 |
| 19.06.25 | 56,43 | 56,73 | 54,98 | 55,81 | 0 |
| 18.06.25 | 57,12 | 57,58 | 57,12 | 57,37 | 0 |
| 17.06.25 | 57,38 | 57,96 | 57,38 | 57,92 | 0 |
| 16.06.25 | 57,11 | 57,96 | 57,11 | 57,93 | 0 |
| 13.06.25 | 57,22 | 57,71 | 55,93 | 57,19 | 0 |
| 12.06.25 | 57,80 | 58,20 | 57,43 | 58,13 | 0 |
| 11.06.25 | 59,22 | 59,35 | 58,61 | 58,66 | 0 |
| 10.06.25 | 57,87 | 59,06 | 57,86 | 58,75 | 159 |
| 09.06.25 | 58,89 | 59,40 | 58,82 | 59,31 | 0 |
| 06.06.25 | 57,69 | 58,28 | 57,69 | 58,28 | 159 |
| 05.06.25 | 57,81 | 58,43 | 57,80 | 58,36 | 0 |
| 04.06.25 | 58,31 | 58,55 | 57,81 | 58,49 | 0 |
| 03.06.25 | 56,96 | 57,67 | 56,96 | 57,42 | 12 |
| 02.06.25 | 55,97 | 56,85 | 55,29 | 56,75 | 0 |
| 30.05.25 | 57,08 | 57,65 | 56,60 | 56,77 | 12 |
| 29.05.25 | 59,03 | 59,11 | 57,54 | 57,59 | 0 |
