Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 06.03.25 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 05.03.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 04.03.25 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 03.03.25 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 28.02.25 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 27.02.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 26.02.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 25.02.25 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 24.02.25 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 21.02.25 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 20.02.25 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 18.02.25 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 17.02.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 14.02.25 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 13.02.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 12.02.25 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 10.02.25 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 07.02.25 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 06.02.25 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 05.02.25 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 03.02.25 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 31.01.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 30.01.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 28.01.25 | 2.228 | 2.228 | 2.228 | 2.228 | - |
