AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 25.06.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 24.06.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 23.06.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 20.06.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 18.06.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 17.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 16.06.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 13.06.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 12.06.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 11.06.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 10.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 06.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 05.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 04.06.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 03.06.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 02.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 30.05.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 28.05.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 27.05.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 26.05.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 23.05.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 22.05.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 21.05.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 20.05.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
