Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 20.06.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 19.06.25 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 18.06.25 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 17.06.25 | 187,42 | 187,42 | 187,42 | 187,42 | - |
| 16.06.25 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 13.06.25 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 12.06.25 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 11.06.25 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 10.06.25 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 09.06.25 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 06.06.25 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 05.06.25 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 04.06.25 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 03.06.25 | 183,29 | 183,29 | 183,29 | 183,29 | - |
| 02.06.25 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 30.05.25 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 29.05.25 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 28.05.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 27.05.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 26.05.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 23.05.25 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 22.05.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 21.05.25 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 20.05.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
