Flossbach von Storch - Multi Asset-Defensive IT
WKN: A14ULS / ISIN: LU1245470080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 30.06.25 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 27.06.25 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 26.06.25 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 25.06.25 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 24.06.25 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 20.06.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 19.06.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 18.06.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 17.06.25 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 16.06.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 13.06.25 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 12.06.25 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 11.06.25 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 10.06.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 06.06.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 05.06.25 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 04.06.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 03.06.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 02.06.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 30.05.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 28.05.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 27.05.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 26.05.25 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 23.05.25 | 133,35 | 133,35 | 133,35 | 133,35 | - |
