Robeco High Yield Bonds (USD) 0IH
WKN: A1JS0R / ISIN: LU0579622084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 202,00 | 202,00 | 202,00 | 202,00 | - |
| 16.06.25 | 202,01 | 202,01 | 202,01 | 202,01 | - |
| 13.06.25 | 201,88 | 201,88 | 201,88 | 201,88 | - |
| 12.06.25 | 202,20 | 202,20 | 202,20 | 202,20 | - |
| 11.06.25 | 202,12 | 202,12 | 202,12 | 202,12 | - |
| 10.06.25 | 201,74 | 201,74 | 201,74 | 201,74 | - |
| 09.06.25 | 201,58 | 201,58 | 201,58 | 201,58 | - |
| 06.06.25 | 201,38 | 201,38 | 201,38 | 201,38 | - |
| 05.06.25 | 201,50 | 201,50 | 201,50 | 201,50 | - |
| 04.06.25 | 201,43 | 201,43 | 201,43 | 201,43 | - |
| 03.06.25 | 200,93 | 200,93 | 200,93 | 200,93 | - |
| 02.06.25 | 200,73 | 200,73 | 200,73 | 200,73 | - |
| 30.05.25 | 200,75 | 200,75 | 200,75 | 200,75 | - |
| 29.05.25 | 200,51 | 200,51 | 200,51 | 200,51 | - |
| 28.05.25 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 27.05.25 | 200,80 | 200,80 | 200,80 | 200,80 | - |
| 23.05.25 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 22.05.25 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 21.05.25 | 199,35 | 199,35 | 199,35 | 199,35 | - |
| 20.05.25 | 199,84 | 199,84 | 199,84 | 199,84 | - |
| 19.05.25 | 199,63 | 199,63 | 199,63 | 199,63 | - |
| 16.05.25 | 199,71 | 199,71 | 199,71 | 199,71 | - |
| 15.05.25 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 14.05.25 | 199,55 | 199,55 | 199,55 | 199,55 | - |
| 13.05.25 | 199,79 | 199,79 | 199,79 | 199,79 | - |
