Deka Euro Prime ESG UCITS ETF
WKN: ETFL47 / ISIN: DE000ETFL474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,93 | 26,01 | 25,80 | 25,99 | 3055 |
| 01.07.25 | 26,12 | 26,13 | 25,83 | 25,87 | 7017 |
| 30.06.25 | 26,24 | 26,28 | 26,04 | 26,09 | 11960 |
| 27.06.25 | 25,87 | 26,23 | 25,86 | 26,19 | 5461 |
| 26.06.25 | 25,90 | 25,94 | 25,66 | 25,83 | 6074 |
| 25.06.25 | 26,16 | 26,16 | 25,82 | 25,84 | 8189 |
| 24.06.25 | 25,91 | 26,17 | 25,91 | 26,14 | 3768 |
| 23.06.25 | 25,41 | 25,71 | 25,40 | 25,70 | 6954 |
| 20.06.25 | 25,59 | 25,82 | 25,56 | 25,53 | 3796 |
| 19.06.25 | 25,64 | 25,68 | 25,33 | 25,51 | 3445 |
| 18.06.25 | 25,79 | 25,91 | 25,69 | 25,80 | 1828 |
| 17.06.25 | 25,99 | 26,04 | 25,74 | 25,74 | 4158 |
| 16.06.25 | 25,89 | 26,23 | 25,85 | 26,11 | 4399 |
| 13.06.25 | 26,07 | 26,11 | 25,73 | 25,80 | 5940 |
| 12.06.25 | 26,23 | 26,35 | 26,08 | 26,26 | 5719 |
| 11.06.25 | 26,47 | 26,58 | 26,34 | 26,39 | 13027 |
| 10.06.25 | 26,59 | 26,70 | 26,50 | 26,54 | 4802 |
| 09.06.25 | 27,09 | 27,12 | 26,97 | 27,09 | 7384 |
| 06.06.25 | 26,93 | 27,16 | 26,90 | 27,11 | 5964 |
| 05.06.25 | 26,84 | 26,97 | 26,74 | 26,84 | 17395 |
| 04.06.25 | 26,80 | 26,93 | 26,73 | 26,80 | 5636 |
| 03.06.25 | 26,71 | 26,79 | 26,51 | 26,77 | 2424 |
| 02.06.25 | 26,53 | 26,81 | 26,45 | 26,82 | 12248 |
| 30.05.25 | 26,76 | 26,85 | 26,47 | 26,66 | 7259 |
| 29.05.25 | 27,14 | 27,14 | 26,62 | 26,66 | 3862 |
