Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 993,30 | 1.004 | 993,30 | 995,25 | 0 |
| 01.07.25 | 991,25 | 1.005 | 991,25 | 1.004 | 0 |
| 30.06.25 | 993,80 | 1.001 | 993,80 | 999,25 | 0 |
| 27.06.25 | 997,35 | 1.005 | 997,35 | 1.005 | 0 |
| 26.06.25 | 996,95 | 1.016 | 996,95 | 1.012 | 0 |
| 25.06.25 | 1.013 | 1.025 | 1.009 | 1.009 | 0 |
| 24.06.25 | 1.006 | 1.018 | 1.006 | 1.017 | 0 |
| 23.06.25 | 997,60 | 1.002 | 991,65 | 995,15 | 0 |
| 20.06.25 | 984,05 | 997,65 | 984,05 | 988,45 | 0 |
| 19.06.25 | 982,90 | 987,75 | 982,90 | 983,80 | 0 |
| 18.06.25 | 995,70 | 1.004 | 995,70 | 1.002 | 0 |
| 17.06.25 | 1.003 | 1.014 | 1.003 | 1.012 | 0 |
| 16.06.25 | 1.002 | 1.015 | 1.002 | 1.015 | 0 |
| 13.06.25 | 998,45 | 1.009 | 998,45 | 1.001 | 0 |
| 12.06.25 | 1.015 | 1.017 | 1.009 | 1.016 | 0 |
| 11.06.25 | 1.031 | 1.040 | 1.029 | 1.030 | 0 |
| 10.06.25 | 1.020 | 1.030 | 1.020 | 1.030 | 0 |
| 09.06.25 | 1.025 | 1.033 | 1.025 | 1.026 | 0 |
| 06.06.25 | 1.003 | 1.017 | 1.003 | 1.017 | 0 |
| 05.06.25 | 1.010 | 1.021 | 1.010 | 1.016 | 0 |
| 04.06.25 | 1.008 | 1.016 | 1.008 | 1.015 | 0 |
| 03.06.25 | 989,50 | 1.004 | 989,50 | 1.003 | 0 |
| 02.06.25 | 970,10 | 984,10 | 970,10 | 983,15 | 0 |
| 30.05.25 | 988,50 | 996,00 | 980,95 | 985,90 | 0 |
| 29.05.25 | 1.005 | 1.005 | 997,65 | 999,90 | 0 |
