Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,89 | 25,09 | 24,87 | 25,08 | 1093 |
| 01.07.25 | 24,67 | 24,67 | 24,55 | 24,77 | 12178 |
| 30.06.25 | 24,90 | 24,90 | 24,56 | 24,65 | 593 |
| 27.06.25 | 24,64 | 24,89 | 24,64 | 24,87 | 640 |
| 26.06.25 | 24,43 | 24,49 | 24,40 | 24,54 | 850 |
| 25.06.25 | 24,62 | 24,62 | 24,48 | 24,39 | 104 |
| 24.06.25 | 24,76 | 24,82 | 24,49 | 24,65 | 1990 |
| 23.06.25 | 24,32 | 24,49 | 24,21 | 24,56 | 2137 |
| 20.06.25 | 24,52 | 24,52 | 24,52 | 24,38 | 681 |
| 19.06.25 | 24,37 | 24,50 | 24,37 | 24,34 | 448 |
| 18.06.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 17.06.25 | 24,42 | 24,47 | 24,42 | 24,42 | 3 |
| 16.06.25 | 24,56 | 24,66 | 24,56 | 24,53 | 632 |
| 13.06.25 | 24,21 | 24,59 | 24,21 | 24,41 | 77 |
| 12.06.25 | 24,52 | 24,76 | 24,52 | 24,73 | 829 |
| 11.06.25 | 24,77 | 24,81 | 24,77 | 24,62 | 1842 |
| 10.06.25 | 24,56 | 24,81 | 24,56 | 24,78 | 3730 |
| 09.06.25 | 24,84 | 24,91 | 24,84 | 24,94 | 1795 |
| 06.06.25 | 24,91 | 24,91 | 24,90 | 24,85 | 70 |
| 05.06.25 | 24,93 | 25,02 | 24,82 | 24,76 | 1106 |
| 04.06.25 | 24,95 | 25,05 | 24,94 | 24,95 | 330 |
| 03.06.25 | 24,97 | 25,00 | 24,86 | 24,96 | 186 |
| 02.06.25 | 24,91 | 25,00 | 24,83 | 25,06 | 12277 |
| 30.05.25 | 25,14 | 25,14 | 25,14 | 25,02 | 433 |
| 29.05.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
