Raiffeisen-Nachhaltigkeit-Solide (R) (A)
WKN: A14N6Q / ISIN: AT0000A1DU54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 30.06.25 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 27.06.25 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 26.06.25 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 25.06.25 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 24.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 23.06.25 | 104,17 | 104,17 | 104,17 | 104,17 | - |
| 20.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 18.06.25 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 17.06.25 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 16.06.25 | 104,19 | 104,19 | 104,19 | 104,19 | - |
| 13.06.25 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 12.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 11.06.25 | 104,81 | 104,81 | 104,81 | 104,81 | - |
| 10.06.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 06.06.25 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 05.06.25 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 04.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 03.06.25 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 02.06.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 30.05.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 28.05.25 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 27.05.25 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 26.05.25 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 23.05.25 | 104,09 | 104,09 | 104,09 | 104,09 | - |
