Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 17.06.25 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 16.06.25 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 13.06.25 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 12.06.25 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 11.06.25 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 10.06.25 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 06.06.25 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 05.06.25 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 04.06.25 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 03.06.25 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 02.06.25 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 30.05.25 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 28.05.25 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 27.05.25 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 23.05.25 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 22.05.25 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 21.05.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 20.05.25 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 19.05.25 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 16.05.25 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 15.05.25 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 14.05.25 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 13.05.25 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 12.05.25 | 75,38 | 75,38 | 75,38 | 75,38 | - |
