WisdomTree Long GBP Short EUR 5x Daily
WKN: A13X4H / ISIN: JE00BMM1X163Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 23,98 | 24,03 | 22,84 | 22,84 | 0 |
| 01.07.25 | 24,09 | 24,23 | 23,72 | 23,84 | 0 |
| 30.06.25 | 24,57 | 24,57 | 23,93 | 23,93 | 0 |
| 27.06.25 | 24,69 | 24,87 | 24,37 | 24,41 | 0 |
| 26.06.25 | 24,81 | 24,87 | 24,59 | 24,69 | 0 |
| 25.06.25 | 24,71 | 24,83 | 24,45 | 24,50 | 0 |
| 24.06.25 | 24,32 | 24,80 | 24,32 | 24,58 | 0 |
| 23.06.25 | 24,15 | 24,41 | 24,06 | 24,17 | 0 |
| 20.06.25 | 24,35 | 24,72 | 24,14 | 24,14 | 0 |
| 19.06.25 | 24,27 | 24,55 | 24,25 | 24,35 | 0 |
| 18.06.25 | 24,40 | 24,40 | 24,06 | 24,06 | 0 |
| 17.06.25 | 24,77 | 24,77 | 24,40 | 24,40 | 0 |
| 16.06.25 | 24,81 | 24,86 | 24,55 | 24,71 | 0 |
| 13.06.25 | 24,54 | 25,12 | 24,54 | 24,78 | 0 |
| 12.06.25 | 25,14 | 25,14 | 24,41 | 24,71 | 0 |
| 11.06.25 | 25,56 | 25,56 | 25,13 | 25,13 | 0 |
| 10.06.25 | 26,10 | 26,10 | 25,49 | 25,56 | 0 |
| 09.06.25 | 26,15 | 26,29 | 26,02 | 26,02 | 0 |
| 06.06.25 | 26,02 | 26,24 | 25,75 | 26,03 | 0 |
| 05.06.25 | 26,18 | 26,32 | 25,90 | 26,02 | 0 |
| 04.06.25 | 26,36 | 26,36 | 26,00 | 26,00 | 0 |
| 03.06.25 | 25,79 | 26,26 | 25,75 | 26,14 | 0 |
| 02.06.25 | 26,05 | 26,08 | 25,75 | 25,75 | 0 |
| 30.05.25 | 26,16 | 26,40 | 25,97 | 25,97 | 0 |
| 29.05.25 | 26,89 | 26,93 | 25,94 | 25,94 | 0 |
