Dimensional Gbl Core Equity Lower Carbon ESG Scree EUR A
WKN: A2AF3H / ISIN: IE00B7T1D258Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 35,55 | 35,55 | 35,55 | 35,55 | - |
| 25.06.25 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 24.06.25 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 23.06.25 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 20.06.25 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 18.06.25 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 17.06.25 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 16.06.25 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 13.06.25 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 12.06.25 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 11.06.25 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 10.06.25 | 36,03 | 36,03 | 36,03 | 36,03 | - |
| 09.06.25 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 06.06.25 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 05.06.25 | 35,55 | 35,55 | 35,55 | 35,55 | - |
| 04.06.25 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 03.06.25 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 02.06.25 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 30.05.25 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 29.05.25 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 28.05.25 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 27.05.25 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 23.05.25 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 22.05.25 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 21.05.25 | 35,27 | 35,27 | 35,27 | 35,27 | - |
