Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 24.06.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 23.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 20.06.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 18.06.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 17.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 16.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.06.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 12.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 11.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 10.06.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 09.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 05.06.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 04.06.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 03.06.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 02.06.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 30.05.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 29.05.25 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 28.05.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 27.05.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 23.05.25 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 22.05.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 21.05.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 20.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
