ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 25.06.25 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 24.06.25 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 23.06.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 20.06.25 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 19.06.25 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 18.06.25 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 17.06.25 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 16.06.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 13.06.25 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 12.06.25 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 11.06.25 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 10.06.25 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 06.06.25 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 05.06.25 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 04.06.25 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 03.06.25 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 02.06.25 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 30.05.25 | 2.415 | 2.415 | 2.415 | 2.415 | - |
| 28.05.25 | 2.406 | 2.406 | 2.406 | 2.406 | - |
| 27.05.25 | 2.414 | 2.414 | 2.414 | 2.414 | - |
| 26.05.25 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 23.05.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 22.05.25 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 21.05.25 | 2.392 | 2.392 | 2.392 | 2.392 | - |
