AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 29.04.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 28.04.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 25.04.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 24.04.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 23.04.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 22.04.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 17.04.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 16.04.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 15.04.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 14.04.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 11.04.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 10.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 09.04.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 08.04.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 04.04.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 03.04.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 02.04.25 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 01.04.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 31.03.25 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 28.03.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 27.03.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 26.03.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 25.03.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 24.03.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
