Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 08.07.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 07.07.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 04.07.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 03.07.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 02.07.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 01.07.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 30.06.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 27.06.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 26.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 25.06.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 24.06.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 23.06.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 20.06.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 19.06.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 18.06.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 17.06.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 16.06.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 13.06.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 12.06.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 11.06.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 10.06.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 09.06.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 06.06.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
