RICI Enhanced Natural Gas TR Index ETC
WKN: PB6R1G / ISIN: DE000PB6R1G0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 17,09 | 19,20 | 19,20 | 19,20 | 3 |
| 04.07.25 | 17,34 | 17,51 | 17,21 | 17,42 | 0 |
| 03.07.25 | 17,81 | 18,07 | 17,81 | 18,07 | 0 |
| 02.07.25 | 19,39 | 19,39 | 17,38 | 17,85 | 1 |
| 01.07.25 | 17,69 | 17,69 | 17,25 | 17,25 | 0 |
| 30.06.25 | 18,53 | 18,53 | 17,67 | 17,73 | 0 |
| 27.06.25 | 18,57 | 18,72 | 18,41 | 18,71 | 0 |
| 26.06.25 | 18,32 | 18,37 | 17,96 | 18,16 | 0 |
| 25.06.25 | 18,72 | 18,72 | 18,48 | 18,50 | 0 |
| 24.06.25 | 18,92 | 18,95 | 18,70 | 18,89 | 0 |
| 23.06.25 | 19,68 | 19,74 | 19,07 | 19,07 | 0 |
| 20.06.25 | 19,97 | 20,14 | 19,41 | 19,41 | 0 |
| 19.06.25 | 19,87 | 20,16 | 19,80 | 20,13 | 0 |
| 18.06.25 | 19,51 | 19,81 | 19,41 | 19,73 | 0 |
| 17.06.25 | 19,11 | 19,45 | 19,09 | 19,35 | 0 |
| 16.06.25 | 18,87 | 18,94 | 18,68 | 18,91 | 0 |
| 13.06.25 | 18,55 | 18,64 | 18,45 | 18,60 | 0 |
| 12.06.25 | 18,70 | 18,80 | 18,47 | 18,47 | 0 |
| 11.06.25 | 22,30 | 22,30 | 18,51 | 18,56 | 5 |
| 10.06.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 09.06.25 | 19,33 | 19,35 | 18,96 | 18,96 | 0 |
| 06.06.25 | 19,19 | 19,57 | 19,07 | 19,51 | 0 |
| 05.06.25 | 19,19 | 19,39 | 18,81 | 19,29 | 0 |
| 04.06.25 | 19,17 | 19,23 | 18,96 | 19,16 | 0 |
| 03.06.25 | 19,00 | 19,20 | 18,88 | 19,16 | 0 |
