EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 67,95 | 68,21 | 67,16 | 68,01 | 0 |
| 07.07.25 | 67,95 | 67,86 | 67,86 | 67,86 | 0 |
| 04.07.25 | 68,60 | 68,60 | 67,67 | 68,43 | 0 |
| 03.07.25 | 68,98 | 69,04 | 68,18 | 68,86 | 0 |
| 02.07.25 | 68,52 | 68,90 | 68,01 | 68,90 | 0 |
| 01.07.25 | 68,33 | 68,70 | 67,92 | 68,39 | 0 |
| 30.06.25 | 68,55 | 68,55 | 67,66 | 68,35 | 0 |
| 27.06.25 | 68,27 | 68,40 | 67,50 | 68,39 | 0 |
| 26.06.25 | 67,89 | 68,38 | 67,49 | 68,36 | 0 |
| 25.06.25 | 67,55 | 67,67 | 67,42 | 67,55 | 0 |
| 24.06.25 | 67,08 | 67,58 | 66,40 | 67,22 | 0 |
| 23.06.25 | 66,91 | 67,19 | 66,66 | 67,19 | 0 |
| 20.06.25 | 66,50 | 66,86 | 66,03 | 66,79 | 0 |
| 19.06.25 | 66,68 | 66,68 | 65,78 | 66,57 | 0 |
| 18.06.25 | 66,96 | 67,02 | 66,70 | 66,78 | 0 |
| 17.06.25 | 66,72 | 66,94 | 66,08 | 66,80 | 0 |
| 16.06.25 | 66,50 | 66,86 | 66,50 | 66,78 | 0 |
| 13.06.25 | 66,55 | 66,55 | 65,40 | 66,43 | 0 |
| 12.06.25 | 66,94 | 66,94 | 66,66 | 66,75 | 0 |
| 11.06.25 | 67,19 | 67,22 | 65,97 | 66,67 | 0 |
| 10.06.25 | 66,52 | 66,83 | 66,52 | 66,82 | 0 |
| 09.06.25 | 66,33 | 66,85 | 65,94 | 66,85 | 0 |
| 06.06.25 | 66,69 | 66,73 | 66,17 | 66,27 | 0 |
| 05.06.25 | 66,41 | 66,96 | 65,99 | 66,76 | 0 |
| 04.06.25 | 66,56 | 66,79 | 66,37 | 66,44 | 0 |
