Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 75,99 | 75,99 | 74,84 | 75,56 | 1982 |
| 01.07.25 | 74,54 | 75,61 | 73,68 | 75,07 | 1633 |
| 30.06.25 | 75,81 | 77,03 | 74,88 | 74,97 | 1960 |
| 27.06.25 | 74,66 | 75,90 | 74,58 | 76,02 | 1897 |
| 26.06.25 | 73,64 | 74,93 | 73,64 | 74,85 | 1672 |
| 25.06.25 | 74,93 | 76,24 | 73,85 | 74,30 | 1295 |
| 24.06.25 | 75,09 | 76,61 | 75,09 | 75,42 | 1156 |
| 23.06.25 | 73,50 | 75,54 | 73,45 | 75,02 | 2133 |
| 20.06.25 | 73,70 | 75,26 | 73,70 | 74,10 | 1090 |
| 19.06.25 | 73,77 | 74,86 | 73,46 | 73,97 | 1093 |
| 18.06.25 | 74,23 | 75,17 | 74,01 | 74,47 | 1015 |
| 17.06.25 | 74,39 | 75,20 | 74,30 | 74,53 | 1093 |
| 16.06.25 | 75,45 | 75,45 | 74,21 | 75,21 | 1406 |
| 13.06.25 | 74,17 | 75,41 | 73,30 | 74,48 | 1490 |
| 12.06.25 | 74,81 | 75,68 | 74,39 | 74,80 | 1412 |
| 11.06.25 | 76,87 | 77,19 | 75,29 | 75,75 | 1314 |
| 10.06.25 | 76,35 | 76,67 | 76,01 | 76,92 | 1577 |
| 09.06.25 | 75,70 | 75,71 | 74,59 | 75,89 | 1964 |
| 06.06.25 | 73,71 | 75,71 | 73,71 | 75,42 | 1429 |
| 05.06.25 | 76,02 | 76,34 | 74,14 | 73,85 | 3032 |
| 04.06.25 | 76,42 | 76,88 | 75,66 | 76,13 | 1414 |
| 03.06.25 | 75,67 | 77,13 | 75,44 | 76,54 | 1386 |
| 02.06.25 | 74,96 | 76,31 | 74,37 | 75,86 | 2299 |
| 30.05.25 | 76,13 | 77,24 | 75,68 | 76,25 | 1527 |
| 29.05.25 | 78,41 | 79,61 | 76,22 | 76,32 | 891 |
