Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 17.06.25 | 2.401 | 2.401 | 2.401 | 2.401 | - |
| 16.06.25 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 12.06.25 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 11.06.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 10.06.25 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 06.06.25 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 05.06.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 04.06.25 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 03.06.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 02.06.25 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 30.05.25 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 28.05.25 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 27.05.25 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 26.05.25 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 23.05.25 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 22.05.25 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 21.05.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 20.05.25 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 19.05.25 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 16.05.25 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 15.05.25 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 14.05.25 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 13.05.25 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 12.05.25 | 2.362 | 2.362 | 2.362 | 2.362 | - |
