iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 27.06.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 26.06.25 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 25.06.25 | 1.852 | 1.852 | 1.852 | 1.847 | 1 |
| 24.06.25 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 23.06.25 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 20.06.25 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 19.06.25 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 18.06.25 | 1.853 | 1.853 | 1.853 | 1.852 | 10 |
| 17.06.25 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 16.06.25 | 1.854 | 1.854 | 1.854 | 1.861 | 1 |
| 13.06.25 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 12.06.25 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 11.06.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 10.06.25 | 1.895 | 1.895 | 1.895 | 1.904 | 4 |
| 09.06.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 06.06.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 05.06.25 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 04.06.25 | 1.889 | 1.889 | 1.889 | 1.890 | 2 |
| 03.06.25 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 02.06.25 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 30.05.25 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 29.05.25 | 1.882 | 1.882 | 1.882 | 1.866 | 8 |
| 28.05.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 27.05.25 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
