Xtrackers MSCI USA ESG UCITS ETF 1C
WKN: A2JHSH / ISIN: IE00BFMNPS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 56,80 | 56,93 | 56,75 | 56,96 | 1920 |
| 01.07.25 | 56,77 | 56,77 | 56,47 | 56,74 | 1714 |
| 30.06.25 | 57,10 | 57,31 | 56,75 | 56,94 | 667 |
| 27.06.25 | 56,89 | 57,13 | 56,76 | 57,07 | 1790 |
| 26.06.25 | 56,60 | 56,71 | 56,54 | 56,79 | 382 |
| 25.06.25 | 56,70 | 56,94 | 56,69 | 56,59 | 629 |
| 24.06.25 | 56,42 | 56,78 | 56,42 | 56,72 | 225 |
| 23.06.25 | 55,83 | 56,20 | 55,80 | 56,25 | 3100 |
| 20.06.25 | 56,00 | 56,46 | 56,00 | 55,92 | 324 |
| 19.06.25 | 56,13 | 56,13 | 55,79 | 55,70 | 242 |
| 18.06.25 | 56,55 | 56,55 | 56,35 | 56,40 | 1107 |
| 17.06.25 | 56,44 | 56,49 | 56,23 | 56,41 | 776 |
| 16.06.25 | 56,23 | 56,56 | 56,14 | 56,65 | 2370 |
| 13.06.25 | 56,11 | 56,55 | 56,11 | 56,06 | 896 |
| 12.06.25 | 56,77 | 56,77 | 56,19 | 56,81 | 519 |
| 11.06.25 | 57,47 | 57,47 | 57,33 | 57,12 | 69 |
| 10.06.25 | 56,92 | 57,33 | 56,92 | 57,53 | 5000 |
| 09.06.25 | 56,91 | 57,12 | 56,90 | 57,12 | 2480 |
| 06.06.25 | 56,67 | 57,17 | 56,66 | 57,12 | 50 |
| 05.06.25 | 56,68 | 56,92 | 56,18 | 56,39 | 2309 |
| 04.06.25 | 57,03 | 57,09 | 56,69 | 56,75 | 424 |
| 03.06.25 | 56,12 | 57,02 | 56,06 | 57,02 | 3005 |
| 02.06.25 | 56,18 | 56,18 | 55,76 | 56,24 | 3069 |
| 30.05.25 | 56,67 | 56,80 | 56,57 | 56,59 | 1174 |
| 29.05.25 | 57,93 | 57,93 | 56,70 | 56,56 | 1732 |
