MEDICAL BioHealth EUR E
WKN: A2JEMC / ISIN: LU1783158469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 26.06.25 | 172,39 | 172,39 | 172,39 | 172,39 | - |
| 25.06.25 | 173,27 | 173,27 | 173,27 | 173,27 | - |
| 24.06.25 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 20.06.25 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 18.06.25 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 17.06.25 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 16.06.25 | 173,06 | 173,06 | 173,06 | 173,06 | - |
| 13.06.25 | 173,55 | 173,55 | 173,55 | 173,55 | - |
| 12.06.25 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 11.06.25 | 176,81 | 176,81 | 176,81 | 176,81 | - |
| 10.06.25 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 06.06.25 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 05.06.25 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 04.06.25 | 172,32 | 172,32 | 172,32 | 172,32 | - |
| 03.06.25 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 02.06.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 30.05.25 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 28.05.25 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 27.05.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 26.05.25 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 23.05.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 22.05.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 21.05.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 20.05.25 | 166,13 | 166,13 | 166,13 | 166,13 | - |
