L&G Global Equity UCITS ETF USD Acc. ETF
WKN: A2N4PQ / ISIN: IE00BFXR5S54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,99 | 18,99 | 18,97 | 19,01 | 101 |
| 01.07.25 | 19,07 | 19,07 | 18,90 | 18,95 | 409 |
| 30.06.25 | 19,10 | 19,10 | 19,00 | 18,99 | 3222 |
| 27.06.25 | 18,94 | 18,95 | 18,93 | 19,02 | 55 |
| 26.06.25 | 18,82 | 18,82 | 18,82 | 18,92 | 317 |
| 25.06.25 | 18,90 | 18,90 | 18,90 | 18,81 | 1 |
| 24.06.25 | 18,94 | 19,02 | 18,87 | 18,87 | 5123 |
| 23.06.25 | 18,65 | 18,74 | 18,60 | 18,75 | 267 |
| 20.06.25 | 18,72 | 18,72 | 18,69 | 18,64 | 284 |
| 19.06.25 | 18,72 | 18,72 | 18,72 | 18,68 | 2573 |
| 18.06.25 | 18,82 | 18,85 | 18,81 | 18,82 | 213 |
| 17.06.25 | 18,76 | 18,76 | 18,76 | 18,76 | 70 |
| 16.06.25 | 18,78 | 18,86 | 18,76 | 18,79 | 197 |
| 13.06.25 | 18,73 | 18,79 | 18,65 | 18,74 | 2204 |
| 12.06.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 11.06.25 | 19,09 | 19,09 | 19,08 | 18,96 | 5 |
| 10.06.25 | 19,04 | 19,08 | 19,00 | 19,05 | 241 |
| 09.06.25 | 19,10 | 19,10 | 19,02 | 19,06 | 95 |
| 06.06.25 | 18,98 | 18,98 | 18,87 | 19,05 | 4 |
| 05.06.25 | 18,96 | 18,97 | 18,84 | 18,90 | 3734 |
| 04.06.25 | 18,97 | 18,99 | 18,90 | 18,93 | 179 |
| 03.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 02.06.25 | 18,81 | 18,81 | 18,64 | 18,80 | 120 |
| 30.05.25 | 18,85 | 18,89 | 18,82 | 18,83 | 383 |
| 29.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
