Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 58,78 | 58,78 | 58,49 | 58,64 | 3 |
| 01.07.25 | 58,78 | 58,78 | 58,29 | 58,58 | 966 |
| 30.06.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 27.06.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.06.25 | 58,21 | 58,21 | 58,21 | 58,34 | 85 |
| 25.06.25 | 58,87 | 58,87 | 58,77 | 58,21 | 4 |
| 24.06.25 | 58,73 | 58,73 | 58,73 | 58,81 | 1 |
| 23.06.25 | 58,03 | 58,03 | 57,68 | 58,18 | 1261 |
| 20.06.25 | 58,20 | 58,20 | 58,20 | 57,77 | 2 |
| 19.06.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 18.06.25 | 58,55 | 58,55 | 58,38 | 58,29 | 986 |
| 17.06.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 16.06.25 | 58,49 | 58,91 | 58,49 | 58,83 | 260 |
| 13.06.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 12.06.25 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 11.06.25 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 10.06.25 | 60,75 | 60,78 | 60,75 | 60,78 | 4 |
| 09.06.25 | 60,75 | 60,89 | 60,75 | 60,88 | 2 |
| 06.06.25 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 05.06.25 | 60,81 | 60,81 | 60,81 | 60,46 | 4 |
| 04.06.25 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 03.06.25 | 60,11 | 60,11 | 60,11 | 60,22 | 1 |
| 02.06.25 | 59,90 | 60,29 | 59,90 | 60,43 | 41 |
| 30.05.25 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 29.05.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
