Janus Henderson Horizon Global Sustainable Equity Fd A2 EUR
WKN: A2PK8Z / ISIN: LU1984711512Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 04.07.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03.07.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.07.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 01.07.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 30.06.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 27.06.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 26.06.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 25.06.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 24.06.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 20.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 19.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 18.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 17.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 16.06.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.06.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 12.06.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 11.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 10.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 06.06.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 05.06.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 04.06.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 03.06.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
