Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 31,74 | 31,94 | 31,66 | 31,93 | 1202 |
| 01.07.25 | 32,11 | 32,11 | 31,61 | 31,74 | 692 |
| 30.06.25 | 32,00 | 32,24 | 31,69 | 31,83 | 1446 |
| 27.06.25 | 31,87 | 31,87 | 31,53 | 31,69 | 1208 |
| 26.06.25 | 31,76 | 32,19 | 31,76 | 32,14 | 4094 |
| 25.06.25 | 32,50 | 32,59 | 32,34 | 32,39 | 1834 |
| 24.06.25 | 32,00 | 32,80 | 32,00 | 32,59 | 2535 |
| 23.06.25 | 30,76 | 31,24 | 30,76 | 31,06 | 1292 |
| 20.06.25 | 31,19 | 31,61 | 31,19 | 31,12 | 2985 |
| 19.06.25 | 30,83 | 30,89 | 30,73 | 30,67 | 604 |
| 18.06.25 | 30,99 | 30,99 | 30,84 | 30,98 | 827 |
| 17.06.25 | 31,06 | 31,06 | 30,42 | 30,51 | 1868 |
| 16.06.25 | 30,58 | 31,07 | 30,29 | 30,96 | 3361 |
| 13.06.25 | 30,63 | 30,63 | 30,02 | 30,21 | 1734 |
| 12.06.25 | 30,62 | 30,72 | 30,53 | 30,73 | 1740 |
| 11.06.25 | 30,36 | 30,92 | 30,36 | 30,71 | 8090 |
| 10.06.25 | 30,48 | 30,64 | 30,28 | 30,48 | 1576 |
| 09.06.25 | 30,32 | 30,71 | 30,32 | 30,70 | 4003 |
| 06.06.25 | 30,16 | 30,30 | 30,16 | 30,38 | 1912 |
| 05.06.25 | 29,60 | 30,41 | 29,22 | 30,15 | 2855 |
| 04.06.25 | 28,92 | 29,63 | 28,92 | 29,50 | 5627 |
| 03.06.25 | 28,19 | 28,75 | 28,19 | 28,81 | 933 |
| 02.06.25 | 28,20 | 28,39 | 28,20 | 28,40 | 4917 |
| 30.05.25 | 28,20 | 28,33 | 28,20 | 28,20 | 2499 |
| 29.05.25 | 28,62 | 28,91 | 28,62 | 28,57 | 360 |
