Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN: LYX99G / ISIN: LU2009202107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,48 | 25,53 | 25,33 | 25,51 | 1713 |
| 01.07.25 | 25,39 | 25,52 | 25,29 | 25,37 | 12424 |
| 30.06.25 | 25,40 | 25,51 | 25,22 | 25,26 | 3066 |
| 27.06.25 | 25,31 | 25,45 | 25,31 | 25,39 | 3112 |
| 26.06.25 | 25,29 | 25,44 | 25,28 | 25,43 | 13776 |
| 25.06.25 | 25,29 | 25,43 | 25,29 | 25,26 | 4453 |
| 24.06.25 | 24,99 | 25,39 | 24,99 | 25,35 | 9719 |
| 23.06.25 | 24,45 | 24,81 | 24,45 | 24,78 | 5574 |
| 20.06.25 | 24,73 | 25,02 | 24,73 | 24,78 | 4024 |
| 19.06.25 | 24,84 | 24,84 | 24,58 | 24,80 | 1307 |
| 18.06.25 | 24,95 | 24,95 | 24,80 | 24,94 | 3619 |
| 17.06.25 | 25,06 | 25,06 | 24,76 | 24,93 | 3027 |
| 16.06.25 | 24,84 | 25,13 | 24,84 | 25,10 | 15021 |
| 13.06.25 | 24,53 | 24,86 | 24,53 | 24,77 | 48054 |
| 12.06.25 | 25,48 | 25,48 | 25,00 | 25,13 | 15866 |
| 11.06.25 | 25,50 | 25,57 | 25,35 | 25,33 | 2434 |
| 10.06.25 | 25,19 | 25,32 | 25,04 | 25,36 | 2944 |
| 09.06.25 | 25,04 | 25,24 | 25,03 | 25,15 | 8186 |
| 06.06.25 | 24,86 | 25,07 | 24,72 | 25,06 | 6510 |
| 05.06.25 | 24,82 | 24,86 | 24,70 | 24,78 | 7004 |
| 04.06.25 | 24,66 | 24,78 | 24,61 | 24,70 | 2911 |
| 03.06.25 | 24,44 | 24,62 | 24,14 | 24,57 | 16281 |
| 02.06.25 | 24,21 | 24,39 | 24,21 | 24,39 | 10309 |
| 30.05.25 | 24,49 | 24,65 | 24,41 | 24,41 | 2243 |
| 29.05.25 | 24,98 | 25,00 | 24,62 | 24,57 | 4637 |
