GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 73,87 | 74,01 | 73,87 | 73,82 | 34 |
| 03.07.25 | 73,83 | 73,99 | 73,71 | 74,44 | 37 |
| 02.07.25 | 73,70 | 74,02 | 73,60 | 73,58 | 9 |
| 01.07.25 | 73,60 | 73,90 | 73,31 | 73,53 | 10 |
| 30.06.25 | 73,97 | 73,97 | 73,60 | 73,59 | 10 |
| 27.06.25 | 73,36 | 73,36 | 73,21 | 73,59 | 5 |
| 26.06.25 | 72,91 | 72,91 | 72,79 | 73,22 | 139 |
| 25.06.25 | 73,23 | 73,28 | 73,14 | 72,85 | 9 |
| 24.06.25 | 72,63 | 72,97 | 72,63 | 73,06 | 11 |
| 23.06.25 | 71,90 | 72,30 | 71,90 | 72,23 | 4 |
| 20.06.25 | 71,96 | 71,96 | 71,78 | 71,87 | 6 |
| 19.06.25 | 72,09 | 72,10 | 72,09 | 71,49 | 17 |
| 18.06.25 | 72,37 | 72,37 | 72,37 | 72,32 | 1 |
| 17.06.25 | 72,11 | 72,57 | 71,75 | 72,38 | 12 |
| 16.06.25 | 72,15 | 72,37 | 72,15 | 72,61 | 15 |
| 13.06.25 | 72,05 | 72,46 | 72,05 | 71,92 | 5 |
| 12.06.25 | 72,98 | 72,98 | 72,84 | 72,94 | 4 |
| 11.06.25 | 73,78 | 73,78 | 73,69 | 73,17 | 9 |
| 10.06.25 | 73,49 | 73,54 | 73,36 | 73,87 | 4 |
| 09.06.25 | 73,44 | 73,67 | 73,38 | 73,56 | 21 |
| 06.06.25 | 73,13 | 73,61 | 73,13 | 73,63 | 9 |
| 05.06.25 | 73,52 | 73,52 | 73,00 | 72,60 | 7 |
| 04.06.25 | 73,23 | 73,34 | 73,18 | 73,17 | 8 |
| 03.06.25 | 71,96 | 72,65 | 71,87 | 73,12 | 12 |
| 02.06.25 | 71,47 | 71,92 | 71,39 | 72,15 | 11 |
