21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 33,15 | 33,15 | 33,15 | 34,04 | 16 |
| 08.07.25 | 32,67 | 33,13 | 32,67 | 33,00 | 191 |
| 07.07.25 | 32,56 | 32,56 | 32,56 | 32,77 | 30 |
| 04.07.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 03.07.25 | 32,87 | 33,19 | 32,87 | 33,22 | 140 |
| 02.07.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 01.07.25 | 32,00 | 32,01 | 32,00 | 31,65 | 101 |
| 30.06.25 | 32,46 | 32,46 | 32,46 | 32,43 | 15 |
| 27.06.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 26.06.25 | 32,68 | 32,68 | 32,25 | 32,52 | 191 |
| 25.06.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 24.06.25 | 32,01 | 32,38 | 32,01 | 32,28 | 382 |
| 23.06.25 | 31,16 | 31,32 | 31,16 | 31,48 | 235 |
| 20.06.25 | 32,09 | 32,09 | 32,09 | 31,98 | 100 |
| 19.06.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 18.06.25 | 32,59 | 32,59 | 32,52 | 32,23 | 56 |
| 17.06.25 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 16.06.25 | 32,98 | 32,98 | 32,98 | 33,62 | 30 |
| 13.06.25 | 32,46 | 32,46 | 32,40 | 32,48 | 150 |
| 12.06.25 | 33,31 | 33,31 | 33,31 | 33,18 | 50 |
| 11.06.25 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 10.06.25 | 34,20 | 34,20 | 34,20 | 34,37 | 60 |
| 09.06.25 | 33,29 | 33,29 | 33,29 | 33,76 | 100 |
| 06.06.25 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 05.06.25 | 32,83 | 32,83 | 32,83 | 31,91 | 1 |
