DNB Fund - Disruptive Opportunities A (ACC) EUR
WKN: A2PS58 / ISIN: LU2061961145Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 195,88 | 195,88 | 195,88 | 195,88 | 0 |
| 01.07.25 | 196,43 | 196,43 | 196,43 | 196,43 | 0 |
| 30.06.25 | 199,09 | 199,09 | 199,09 | 199,09 | 10 |
| 27.06.25 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 26.06.25 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 25.06.25 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 24.06.25 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 23.06.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 20.06.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 19.06.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 18.06.25 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 17.06.25 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 16.06.25 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 13.06.25 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 12.06.25 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 11.06.25 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 10.06.25 | 181,07 | 181,07 | 181,07 | 181,07 | 0 |
| 09.06.25 | 179,95 | 179,95 | 179,95 | 179,95 | 0 |
| 06.06.25 | 179,20 | 179,20 | 179,20 | 179,20 | 0 |
| 05.06.25 | 178,58 | 178,58 | 178,58 | 178,58 | 0 |
| 04.06.25 | 178,58 | 178,58 | 178,58 | 178,58 | 0 |
| 03.06.25 | 178,54 | 178,54 | 178,54 | 178,54 | 0 |
| 02.06.25 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 30.05.25 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 29.05.25 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
