Amundi MSCI Smart Mobility UCITS ETF Acc
WKN: LYX0ZJ / ISIN: LU2023679090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 18,20 | 18,46 | 18,16 | 18,42 | 3142 |
| 01.07.25 | 18,23 | 18,25 | 18,10 | 18,14 | 3870 |
| 30.06.25 | 18,51 | 18,61 | 18,28 | 18,34 | 1082 |
| 27.06.25 | 18,65 | 18,65 | 18,41 | 18,54 | 1359 |
| 26.06.25 | 18,28 | 18,35 | 18,16 | 18,35 | 901 |
| 25.06.25 | 18,38 | 18,38 | 18,21 | 18,15 | 266 |
| 24.06.25 | 18,00 | 18,18 | 18,00 | 18,22 | 558 |
| 23.06.25 | 17,58 | 17,92 | 17,58 | 17,89 | 1501 |
| 20.06.25 | 17,64 | 17,87 | 17,64 | 17,71 | 1370 |
| 19.06.25 | 17,88 | 17,93 | 17,71 | 17,77 | 1382 |
| 18.06.25 | 17,95 | 18,00 | 17,90 | 17,96 | 755 |
| 17.06.25 | 17,92 | 18,00 | 17,83 | 17,85 | 200 |
| 16.06.25 | 18,05 | 18,13 | 17,87 | 18,02 | 5484 |
| 13.06.25 | 17,64 | 17,98 | 17,64 | 17,87 | 1671 |
| 12.06.25 | 18,12 | 18,22 | 17,93 | 18,09 | 384 |
| 11.06.25 | 18,33 | 18,50 | 18,33 | 18,32 | 1920 |
| 10.06.25 | 18,06 | 18,41 | 18,06 | 18,36 | 3437 |
| 09.06.25 | 18,12 | 18,22 | 17,97 | 18,18 | 2141 |
| 06.06.25 | 17,95 | 18,13 | 17,89 | 18,01 | 1095 |
| 05.06.25 | 18,02 | 18,17 | 17,80 | 17,78 | 1939 |
| 04.06.25 | 18,27 | 18,34 | 18,00 | 18,12 | 1414 |
| 03.06.25 | 17,96 | 18,32 | 17,89 | 18,22 | 5457 |
| 02.06.25 | 17,96 | 18,14 | 17,81 | 17,96 | 4914 |
| 30.05.25 | 18,49 | 18,49 | 18,20 | 18,14 | 279 |
| 29.05.25 | 18,89 | 18,95 | 18,44 | 18,40 | 4317 |
