La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 19.06.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 18.06.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 17.06.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 16.06.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 13.06.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 11.06.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 10.06.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 06.06.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 05.06.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 04.06.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 03.06.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 02.06.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 30.05.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 28.05.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 27.05.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 26.05.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 23.05.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 22.05.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 21.05.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 20.05.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 19.05.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 16.05.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 15.05.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 14.05.25 | 1.118 | 1.118 | 1.118 | 1.118 | - |
